Equity Commonwealth - Preço Das Ações

Preço Chg Dia Ano Data
Alexandria Real Estate Equities 118.31 -0.19 -0.16% 6.37% 2024-05-24
Bank Of New York Mellon 59.07 0.68 1.16% 46.27% 2024-05-24
Boston Properties 59.30 -0.45 -0.74% 24.58% 2024-05-24
Veris Residential 14.96 -0.06 -0.40% -6.79% 2024-05-24
CNO Financial 28.42 0.34 1.21% 28.83% 2024-05-24
Cousins Properties 22.91 0.06 0.26% 15.82% 2024-05-24
Douglas Emmett 13.37 -0.03 -0.22% 19.70% 2024-05-24
EastGroup Properties 160.50 -0.37 -0.23% 0.44% 2024-05-24
EPR Properties 40.62 0.14 0.35% -1.60% 2024-05-24
Equity Commonwealth 19.25 0.04 0.21% -6.42% 2024-05-24
Empire State Realty 9.03 0.01 0.11% 53.05% 2024-05-24
Expedia 110.29 -0.18 -0.16% 15.14% 2024-05-24
Highwoods Properties 25.51 0.18 0.71% 25.91% 2024-05-24
H&R Real Estate Investment 9.34 0.02 0.21% -8.61% 2024-05-27
JPMorgan 200.59 3.61 1.83% 47.85% 2024-05-24
Kilroy Realty 32.50 0 0% 23.06% 2024-05-24
Office Depot 39.05 -0.13 -0.33% -4.78% 2024-05-24
COPT Defense Properties 24.06 0.01 0.04% 9.07% 2024-05-24
Piedmont Office Realty 7.13 0.10 1.42% 16.12% 2024-05-24
Paramount 4.47 0 0% 3.71% 2024-05-24
ProLogis 104.75 -0.67 -0.64% -14.13% 2024-05-24
PNC 154.26 1.36 0.89% 29.64% 2024-05-24
Rexford Industrial Realty 43.68 -0.37 -0.84% -18.73% 2024-05-24
SL Green Realty 50.58 -0.87 -1.69% 127.12% 2024-05-24
STAG Industrial 35.11 -0.02 -0.06% 3.75% 2024-05-24
Vornado Realty 23.40 0.02 0.06% 75.15% 2024-05-24
Wells Fargo 60.18 0.46 0.77% 47.14% 2024-05-24